{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"PR_ARTICLE","type":"number","width":10,"decimals":0},{"name":"PR_TABLE","type":"number","width":2,"decimals":0},{"name":"PR_NOCOND","type":"number","width":2,"decimals":0},{"name":"PR_PRIX","type":"number","width":16,"decimals":4},{"name":"PR_QTECOND","type":"number","width":12,"decimals":4},{"name":"PR_UNITE","type":"character","width":15},{"name":"PR_MARGE","type":"number","width":12,"decimals":3},{"name":"PR_MARMIN","type":"number","width":12,"decimals":3},{"name":"PR_MONNAI","type":"number","width":10,"decimals":0},{"name":"PR_LUPDATE","type":"date","width":8},{"name":"PR_LUSER","type":"character","width":3},{"name":"PR_LUSERID","type":"number","width":6,"decimals":0}],"n_rows":645,"rows_kept":645,"cut":false,"deleted_skipped":654,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
[174,1,1,469.7500,1.0000,null,0.000,0.000,0,"2016-02-04","MK",14]
[1632,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-11-17","MK",14]
[4,1,1,942.3500,1.0000,null,0.000,0.000,0,"2015-07-01","MK",14]
[1630,1,1,146.3500,1.0000,null,0.000,0.000,0,"2016-08-04","MG",12]
[6,1,1,34.8500,1.0000,null,0.000,0.000,0,"2015-07-01","MK",14]
[182,1,1,23.7500,1.0000,null,0.000,0.000,0,"2016-08-04","MG",12]
[1287,1,1,375.0500,1.0000,null,0.000,0.000,0,"2016-08-04","MG",12]
[184,1,1,57.4000,1.0000,null,0.000,0.000,0,"2016-08-18","MK",14]
[1318,1,1,253.8500,1.0000,null,0.000,0.000,0,"2016-08-03","MG",12]
[1403,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-23","MK",14]
[1285,1,1,87.1000,1.0000,null,0.000,0.000,0,"2016-04-28","MK",14]
[1420,1,1,199.0000,1.0000,null,0.000,0.000,0,"2016-08-11","MG",12]
[685,1,1,14.4000,1.0000,null,0.000,0.000,0,"2016-08-11","MG",12]
[812,1,1,20.3000,1.0000,null,0.000,0.000,0,"2015-11-30","MK",14]
[1066,1,1,84.5370,1.0000,null,0.000,0.000,0,"2015-08-10","MK",14]
[1442,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-11","MS",27]
[1633,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-08-16","MK",14]
[19,1,1,325.8500,1.0000,null,0.000,0.000,0,"2015-09-02","MK",14]
[1634,1,1,0.0000,1.0000,null,0.000,0.000,0,null,null,0]
[1431,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-07","MK",14]
[853,1,1,0.9500,1.0000,null,0.000,0.000,0,"2015-08-19","MK",14]
[1635,1,1,69.2100,1.0000,null,0.000,0.000,0,"2016-08-17","MK",14]
[42,1,1,28.0000,1.0000,null,0.000,0.000,0,"2016-08-18","MK",14]
[25,1,1,318.7500,1.0000,null,0.000,0.000,0,"2015-10-23","MK",14]
[1636,1,1,15.3700,1.0000,null,0.000,0.000,0,"2016-08-17","MK",14]
[1362,1,1,214.8500,1.0000,null,0.000,0.000,0,"2016-02-09","MK",14]
[1637,1,1,221.2960,1.0000,null,0.000,0.000,0,"2016-08-18","MK",14]
[1638,1,1,26.8500,1.0000,null,0.000,0.000,0,"2016-08-18","MK",14]
[1639,1,1,221.2960,1.0000,null,0.000,0.000,0,"2016-08-18","MK",14]
[1640,1,1,27.6800,1.0000,null,0.000,0.000,0,"2016-08-18","MK",14]
[1641,1,1,30.4620,1.0000,null,0.000,0.000,0,"2016-08-18","MK",14]
[1642,1,1,11.0180,1.0000,null,0.000,0.000,0,"2016-08-18","MK",14]
[1643,1,1,11.0180,1.0000,null,0.000,0.000,0,"2016-08-18","MK",14]
[1644,1,1,91.6660,1.0000,null,0.000,0.000,0,"2016-08-18","MK",14]
[1645,1,1,6.0180,1.0000,null,0.000,0.000,0,"2016-08-18","MK",14]
[44,1,1,120.0000,1.0000,null,0.000,0.000,0,"2012-09-11","ML",20]
[1646,1,1,11.1110,1.0000,null,0.000,0.000,0,"2016-08-18","MK",14]
[1647,1,1,23.1480,1.0000,null,0.000,0.000,0,"2016-08-18","MK",14]
[1221,1,1,112.6000,1.0000,null,0.000,0.000,0,"2016-08-18","MK",14]
[870,1,1,85.2500,1.0000,null,0.000,0.000,0,"2016-08-18","MK",14]
[678,1,1,7.2000,1.0000,null,0.000,0.000,0,"2016-08-18","MK",14]
[51,1,1,358.4000,1.0000,null,0.000,0.000,0,"2015-09-09","MK",14]
[1322,1,1,5.9000,1.0000,null,0.000,0.000,0,"2016-01-14","MK",14]
[1648,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-08-18","MK",14]
[1649,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-08-18","MK",14]
[55,1,1,130.0000,1.0000,null,0.000,0.000,0,"2016-02-04","MK",14]
[935,1,1,7.0000,1.0000,null,0.000,0.000,0,"2016-03-17","MK",14]
[1651,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-08-19","MK",14]
[818,1,1,16.8000,1.0000,null,0.000,0.000,0,"2016-02-16","MK",14]
[1652,1,1,3.7000,1.0000,null,0.000,0.000,0,"2016-08-22","MK",14]
[1653,1,1,6.5000,1.0000,null,0.000,0.000,0,"2016-08-22","MK",14]
[1366,1,1,598.1000,1.0000,null,0.000,0.000,0,"2016-02-09","MK",14]
[650,1,1,0.0000,1.0000,null,0.000,0.000,0,"2014-10-29","MK",14]
[1545,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-05-26","MK",14]
[934,1,1,3.5000,1.0000,null,0.000,0.000,0,"2016-08-23","MK",14]
[936,1,1,11.0180,1.0000,null,0.000,0.000,0,"2015-05-29","MM",24]
[1654,1,1,3.1500,1.0000,null,0.000,0.000,0,"2016-08-23","MK",14]
[1562,1,1,9.9000,1.0000,null,0.000,0.000,0,"2016-06-10","MK",14]
[1655,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-08-24","MS",27]
[70,1,1,136.8000,1.0000,null,0.000,0.000,0,"2016-04-26","MK",14]
[1549,1,1,399.0000,1.0000,null,0.000,0.000,0,"2016-05-27","MS",27]
[183,1,1,55.0000,1.0000,null,0.000,0.000,0,"2016-06-01","MK",14]
[1486,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-04-12","MK",14]
[1658,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-08-25","MK",14]
[1659,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-08-25","MK",14]
[1326,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-01-19","MK",14]
[802,1,1,242.0500,1.0000,null,0.000,0.000,0,"2016-08-25","MK",14]
[1662,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-08-25","MK",14]
[1144,1,1,354.6500,1.0000,null,0.000,0.000,0,"2015-09-16","MK",14]
[918,1,1,135.0000,1.0000,null,0.000,0.000,0,"2015-09-09","MK",14]
[654,1,1,147.6500,1.0000,null,0.000,0.000,0,"2016-08-03","MG",12]
[1010,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-07-02","MK",14]
[1535,1,1,70.0500,1.0000,null,0.000,0.000,0,"2016-05-13","MK",14]
[1286,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-12-11","MK",14]
[1222,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-11-17","MK",14]
[1665,1,1,123.6000,1.0000,null,0.000,0.000,0,"2016-11-02","MS",27]
[1378,1,1,196.3000,1.0000,null,0.000,0.000,0,"2016-11-16","MG",12]
[996,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-06-29","MK",14]
[1666,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-08-29","MS",27]
[175,1,1,194.4500,1.0000,null,0.000,0.000,0,"2013-04-10","MK",14]
[1667,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-08-29","MK",14]
[819,1,1,16.8000,1.0000,null,0.000,0.000,0,"2016-02-16","MK",14]
[1447,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-15","MK",14]
[1157,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-09-24","MK",14]
[1156,1,1,20.0000,1.0000,null,0.000,0.000,0,"2015-12-14","MK",14]
[962,1,1,28.1000,1.0000,null,0.000,0.000,0,"2015-07-17","MK",14]
[1668,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-08-31","MS",27]
[1669,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-08-31","MS",27]
[406,1,1,91.1500,1.0000,null,0.000,0.000,0,"2015-07-20","MK",14]
[1529,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-05-12","MK",14]
[1260,1,1,350.0000,1.0000,null,0.000,0.000,0,"2015-11-30","MK",14]
[1671,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-09-02","MK",14]
[1398,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-22","MK",14]
[899,1,1,769.2000,1.0000,null,0.000,0.000,0,"2016-09-05","MK",14]
[874,1,1,362.5000,1.0000,null,0.000,0.000,0,"2015-02-12","MK",14]
[1672,1,1,263.3000,1.0000,null,0.000,0.000,0,"2016-09-05","MK",14]
[1673,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-09-05","MK",14]
[1674,1,1,316.0000,1.0000,null,0.000,0.000,0,"2016-09-05","MK",14]
[113,1,1,1355.0000,1.0000,null,0.000,0.000,0,"2012-12-06","MG",12]
[851,1,1,40.5000,1.0000,null,0.000,0.000,0,"2015-07-20","MK",14]
[1587,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-06-20","MS",27]
[1273,1,1,294.0000,1.0000,null,0.000,0.000,0,"2015-12-03","MK",14]
[1123,1,1,1080.0000,1.0000,null,0.000,0.000,0,"2015-09-09","MK",14]
[1675,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-09-07","MK",14]
[120,1,1,271.0000,1.0000,null,0.000,0.000,0,"2012-12-12","MK",14]
[1676,1,1,21.0000,1.0000,null,0.000,0.000,0,"2016-09-07","MK",14]
[1218,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-11-17","MK",14]
[1435,1,1,245.2500,1.0000,null,0.000,0.000,0,"2016-06-28","MK",14]
[125,1,1,3904.7500,1.0000,null,0.000,0.000,0,"2013-01-10","MK",14]
[126,1,1,5121.2000,1.0000,null,0.000,0.000,0,"2013-01-10","MK",14]
[127,1,1,1613.3500,1.0000,null,0.000,0.000,0,"2013-01-14","MK",14]
[1677,1,1,149.0000,1.0000,null,0.000,0.000,0,"2016-09-08","MS",27]
[1433,1,1,498.2000,1.0000,null,0.000,0.000,0,"2016-11-04","MG",12]
[1678,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-09-12","MK",14]
[653,1,1,306.0000,1.0000,null,0.000,0.000,0,"2015-07-20","MK",14]
[672,1,1,0.0000,1.0000,null,0.000,0.000,0,"2014-10-31","MT",22]
[777,1,1,605.0000,1.0000,null,0.000,0.000,0,"2015-01-06","MK",14]
[1223,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-11-17","MK",14]
[1679,1,1,100.0000,1.0000,null,0.000,0.000,0,"2016-09-12","MK",14]
[908,1,1,7.3000,1.0000,null,0.000,0.000,0,"2016-09-13","MK",14]
[1680,1,1,28.6000,1.0000,null,0.000,0.000,0,"2016-09-13","MK",14]
[1681,1,1,28.6000,1.0000,null,0.000,0.000,0,"2016-09-13","MK",14]
[1682,1,1,22.4100,1.0000,null,0.000,0.000,0,"2016-09-13","MK",14]
[1683,1,1,8.5500,1.0000,null,0.000,0.000,0,"2016-09-13","MK",14]
[1684,1,1,11.6000,1.0000,null,0.000,0.000,0,"2016-09-13","MK",14]
[1686,1,1,4.6000,1.0000,null,0.000,0.000,0,"2016-09-13","MK",14]
[1688,1,1,8.0000,1.0000,null,0.000,0.000,0,"2016-09-13","MK",14]
[1689,1,1,14.9000,1.0000,null,0.000,0.000,0,"2016-12-08","MK",14]
[1531,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-05-12","MK",14]
[1315,1,1,176.0000,1.0000,null,0.000,0.000,0,"2016-01-12","MK",14]
[1142,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-09-15","MK",14]
[1690,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-09-13","MK",14]
[758,1,1,54.0000,1.0000,null,0.000,0.000,0,"2015-06-29","MK",14]
[1691,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-09-13","MK",14]
[900,1,1,32.0000,1.0000,null,0.000,0.000,0,"2015-02-26","MK",14]
[1693,1,1,23.3000,1.0000,null,0.000,0.000,0,"2016-09-14","MK",14]
[836,1,1,325.0000,1.0000,null,0.000,0.000,0,"2015-01-28","MK",14]
[1694,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-09-15","MK",14]
[1427,1,1,109.0000,1.0000,null,0.000,0.000,0,"2016-12-07","MK",14]
[1220,1,1,147.6500,1.0000,null,0.000,0.000,0,"2016-08-03","MG",12]
[1697,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-09-15","MK",14]
[1698,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-09-16","MK",14]
[1511,1,1,155.7500,1.0000,null,0.000,0.000,0,"2016-04-25","MK",14]
[1487,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-04-12","MK",14]
[1602,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-07-05","MK",14]
[973,1,1,28.5000,1.0000,null,0.000,0.000,0,"2016-02-16","MK",14]
[1401,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-23","MK",14]
[173,1,1,0.0000,1.0000,null,0.000,0.000,0,"2013-03-05","MK",14]
[1699,1,1,149.0000,1.0000,null,0.000,0.000,0,"2016-09-23","MK",14]
[1701,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-09-23","MK",14]
[176,1,1,112.6000,1.0000,null,0.000,0.000,0,"2016-05-17","MK",14]
[1702,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-09-26","MK",14]
[1703,1,1,149.0000,1.0000,null,0.000,0.000,0,"2016-09-26","MS",27]
[1207,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-11-12","MK",14]
[1707,1,1,40.0000,1.0000,null,0.000,0.000,0,"2016-09-26","MS",27]
[1708,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-09-27","MK",14]
[1364,1,1,478.8500,1.0000,null,0.000,0.000,0,"2016-02-09","MK",14]
[651,1,1,0.0000,1.0000,null,0.000,0.000,0,"2014-10-29","MK",14]
[1709,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-09-30","MK",14]
[1710,1,1,0.0000,1.0000,null,0.000,0.000,0,null,null,0]
[1711,1,1,990.0000,1.0000,null,0.000,0.000,0,"2016-09-30","MK",14]
[1712,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-10-03","MK",14]
[940,1,1,259.0000,1.0000,null,0.000,0.000,0,"2016-11-22","MK",14]
[873,1,1,117.0000,1.0000,null,0.000,0.000,0,"2015-10-01","MK",14]
[1033,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-07-10","MK",14]
[1713,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-10-06","MK",14]
[1715,1,1,568.2000,1.0000,null,0.000,0.000,0,"2016-10-07","MK",14]
[1228,1,1,360.8500,1.0000,null,0.000,0.000,0,"2016-12-05","MG",12]
[1247,1,1,1322.6500,1.0000,null,0.000,0.000,0,"2015-11-26","MK",14]
[881,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-02-12","MK",14]
[1716,1,1,1651.0000,1.0000,null,0.000,0.000,0,"2016-10-07","MK",14]
[1717,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-10-07","MK",14]
[1475,1,1,179.4000,1.0000,null,0.000,0.000,0,"2016-04-04","MK",14]
[1718,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-10-11","MK",14]
[1719,1,1,199.0000,1.0000,null,0.000,0.000,0,"2016-10-13","MS",27]
[1219,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-11-17","MK",14]
[405,1,1,170.5000,1.0000,null,0.000,0.000,0,"2015-06-17","MK",14]
[1413,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-01","MS",27]
[1035,1,1,147.2500,1.0000,null,0.000,0.000,0,"2015-07-13","MK",14]
[1437,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-08","MK",14]
[1721,1,1,467.5500,1.0000,null,0.000,0.000,0,"2016-10-20","MK",14]
[1722,1,1,287.8000,1.0000,null,0.000,0.000,0,"2016-10-24","MK",14]
[1297,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-12-17","MK",14]
[597,1,1,41.6500,1.0000,null,0.000,0.000,0,"2016-02-15","MK",14]
[1723,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-10-27","MK",14]
[1724,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-10-27","MS",27]
[1725,1,1,24.6000,1.0000,null,0.000,0.000,0,"2016-10-31","MK",14]
[1726,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-11-01","MK",14]
[750,1,1,218.7500,1.0000,null,0.000,0.000,0,"2015-01-21","MK",14]
[1727,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-11-02","MK",14]
[1332,1,1,232.0000,1.0000,null,0.000,0.000,0,"2016-01-21","MK",14]
[1728,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-11-02","MK",14]
[1730,1,1,199.0000,1.0000,null,0.000,0.000,0,"2016-11-02","MS",27]
[1625,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-07-26","MK",14]
[1488,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-04-12","MK",14]
[1541,1,1,499.0000,1.0000,null,0.000,0.000,0,"2016-05-24","MK",14]
[1731,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-11-03","MK",14]
[1606,1,1,367.1500,1.0000,null,0.000,0.000,0,"2016-07-06","MK",14]
[1597,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-06-30","MK",14]
[1732,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-11-04","MK",14]
[1331,1,1,155.7500,1.0000,null,0.000,0.000,0,"2016-04-25","MK",14]
[1525,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-05-11","MK",14]
[1617,1,1,675.0000,1.0000,null,0.000,0.000,0,"2016-07-12","MK",14]
[1359,1,1,169.0000,1.0000,null,0.000,0.000,0,"2016-11-07","MG",12]
[1734,1,1,289.0000,1.0000,null,0.000,0.000,0,"2016-11-07","MG",12]
[1735,1,1,200.0000,1.0000,null,0.000,0.000,0,"2016-11-08","MG",12]
[1736,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-11-10","MK",14]
[753,1,1,224.0000,1.0000,null,0.000,0.000,0,"2014-12-16","MK",14]
[1737,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-11-14","MK",14]
[1738,1,1,46.4000,1.0000,null,0.000,0.000,0,"2016-11-14","MK",14]
[1739,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-11-14","MK",14]
[1741,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-11-15","MK",14]
[796,1,1,270.0000,1.0000,null,0.000,0.000,0,"2015-07-02","MK",14]
[1560,1,1,24.3000,1.0000,null,0.000,0.000,0,"2016-07-06","MK",14]
[1744,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-11-15","MK",14]
[1745,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-11-16","MK",14]
[1746,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-11-16","MK",14]
[1747,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-11-17","MK",14]
[1748,1,1,6.6500,1.0000,null,0.000,0.000,0,"2016-11-17","MK",14]
[1330,1,1,1016.5500,1.0000,null,0.000,0.000,0,"2016-01-20","MK",14]
[1138,1,1,66.0000,1.0000,null,0.000,0.000,0,"2016-05-19","MK",14]
[1749,1,1,231.1000,1.0000,null,0.000,0.000,0,"2016-11-22","MK",14]
[1750,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-11-22","MS",27]
[1751,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-11-22","MS",27]
[1752,1,1,499.0000,1.0000,null,0.000,0.000,0,"2016-11-22","MS",27]
[1753,1,1,19.3000,1.0000,null,0.000,0.000,0,"2016-11-23","MS",27]
[1754,1,1,21.0000,1.0000,null,0.000,0.000,0,"2016-11-23","MK",14]
[1755,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-11-23","MK",14]
[1756,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-11-24","MK",14]
[969,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-06-23","MK",14]
[655,1,1,662.0000,1.0000,null,0.000,0.000,0,"2015-02-25","MK",14]
[921,1,1,262.5000,1.0000,null,0.000,0.000,0,"2015-04-27","MK",14]
[923,1,1,724.5000,1.0000,null,0.000,0.000,0,"2015-06-23","MK",14]
[1215,1,1,4.0000,1.0000,null,0.000,0.000,0,"2015-11-16","MK",14]
[1085,1,1,2.6500,1.0000,null,0.000,0.000,0,"2015-08-21","MK",14]
[749,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-04-27","MK",14]
[1257,1,1,265.5000,1.0000,null,0.000,0.000,0,"2015-11-30","MK",14]
[850,1,1,999.0000,1.0000,null,0.000,0.000,0,"2015-07-20","MK",14]
[1757,1,1,400.0000,1.0000,null,0.000,0.000,0,"2016-12-01","MK",14]
[1759,1,1,629.0000,1.0000,null,0.000,0.000,0,"2016-12-02","MK",14]
[1760,1,1,154.1000,1.0000,null,0.000,0.000,0,"2016-12-02","MK",14]
[1761,1,1,50.5500,1.0000,null,0.000,0.000,0,"2016-12-02","MK",14]
[1762,1,1,201.8000,1.0000,null,0.000,0.000,0,"2016-12-02","MK",14]
[1763,1,1,180.3500,1.0000,null,0.000,0.000,0,"2016-12-02","MK",14]
[963,1,1,35.1220,1.0000,null,0.000,0.000,0,"2015-07-17","MK",14]
[872,1,1,185.6000,1.0000,null,0.000,0.000,0,"2016-12-05","MG",12]
[809,1,1,9.6000,1.0000,null,0.000,0.000,0,"2016-12-05","MG",12]
[1764,1,1,15.4500,1.0000,null,0.000,0.000,0,"2016-12-06","MK",14]
[1765,1,1,189.0000,1.0000,null,0.000,0.000,0,"2016-12-07","MK",14]
[1766,1,1,89.0000,1.0000,null,0.000,0.000,0,"2016-12-07","MK",14]
[1767,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-12-08","MK",14]
[970,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-06-23","MK",14]
[1539,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-05-23","MS",27]
[1769,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-12-12","MK",14]
[1154,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-09-24","MK",14]
[1770,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-12-13","MK",14]
[1476,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-04-04","MK",14]
[1771,1,1,282.3000,1.0000,null,0.000,0.000,0,"2016-12-21","MK",14]
[1772,1,1,200.6000,1.0000,null,0.000,0.000,0,"2016-12-13","MK",14]
[1773,1,1,92.9000,1.0000,null,0.000,0.000,0,"2016-12-13","MK",14]
[1146,1,1,261.3500,1.0000,null,0.000,0.000,0,"2015-09-16","MK",14]
[1271,1,1,479.0000,1.0000,null,0.000,0.000,0,"2015-12-02","MK",14]
[652,1,1,0.0000,1.0000,null,0.000,0.000,0,"2014-10-29","MK",14]
[1317,1,1,355.7500,1.0000,null,0.000,0.000,0,"2016-01-12","MK",14]
[1774,1,1,59.8500,1.0000,null,0.000,0.000,0,"2016-12-19","MK",14]
[1775,1,1,122.8500,1.0000,null,0.000,0.000,0,"2016-12-19","MK",14]
[1776,1,1,750.9000,1.0000,null,0.000,0.000,0,"2016-12-19","MK",14]
[1777,1,1,82.4000,1.0000,null,0.000,0.000,0,"2016-12-19","MK",14]
[1557,1,1,18.7500,1.0000,null,0.000,0.000,0,"2016-12-19","MK",14]
[886,1,1,458.0000,1.0000,null,0.000,0.000,0,"2016-12-19","MK",14]
[1314,1,1,544.0000,1.0000,null,0.000,0.000,0,"2016-01-12","MK",14]
[1524,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-05-11","MK",14]
[765,1,1,153.1500,1.0000,null,0.000,0.000,0,"2015-01-29","MK",14]
[1779,1,1,458.9000,1.0000,null,0.000,0.000,0,"2016-12-19","MK",14]
[1780,1,1,164.0500,1.0000,null,0.000,0.000,0,"2016-12-19","MK",14]
[1164,1,1,150.6500,1.0000,null,0.000,0.000,0,"2015-09-30","MK",14]
[1781,1,1,100.9000,1.0000,null,0.000,0.000,0,"2016-12-21","MK",14]
[1782,1,1,287.0000,1.0000,null,0.000,0.000,0,"2016-12-21","MK",14]
[1783,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-12-22","MK",14]
[1784,1,1,128.2000,1.0000,null,0.000,0.000,0,"2016-12-23","MK",14]
[1785,1,1,60.7000,1.0000,null,0.000,0.000,0,"2016-12-23","MK",14]
[879,1,1,306.2500,1.0000,null,0.000,0.000,0,"2015-02-12","MK",14]
[662,1,1,425.0000,1.0000,null,0.000,0.000,0,"2015-11-06","MK",14]
[503,1,1,1004.0000,1.0000,null,0.000,0.000,0,"2013-12-19","MK",14]
[546,1,1,72.0000,1.0000,null,0.000,0.000,0,"2014-02-14","MK",14]
[600,1,1,100.0000,1.0000,null,0.000,0.000,0,"2014-06-10","MK",14]
[620,1,1,246.9000,1.0000,null,0.000,0.000,0,"2015-02-12","MK",14]
[621,1,1,216.5500,1.0000,null,0.000,0.000,0,"2016-05-13","MK",14]
[622,1,1,212.5000,1.0000,null,0.000,0.000,0,"2015-02-18","MK",14]
[623,1,1,313.0000,1.0000,null,0.000,0.000,0,"2014-10-10","MK",14]
[631,1,1,76.3900,1.0000,null,0.000,0.000,0,"2014-10-17","MT",22]
[639,1,1,260.0000,1.0000,null,0.000,0.000,0,"2014-10-21","MK",14]
[640,1,1,118.7500,1.0000,null,0.000,0.000,0,"2015-02-12","MK",14]
[641,1,1,464.0000,1.0000,null,0.000,0.000,0,"2014-10-21","MK",14]
[657,1,1,438.0000,1.0000,null,0.000,0.000,0,"2014-10-29","MK",14]
[661,1,1,10.4000,1.0000,null,0.000,0.000,0,"2015-02-23","MK",14]
[670,1,1,103.1000,1.0000,null,0.000,0.000,0,"2015-02-13","MK",14]
[679,1,1,715.6000,1.0000,null,0.000,0.000,0,"2015-02-12","MK",14]
[688,1,1,8.5000,1.0000,null,0.000,0.000,0,"2014-11-04","MG",12]
[689,1,1,12.5000,1.0000,null,0.000,0.000,0,"2014-11-04","MG",12]
[690,1,1,18.6000,1.0000,null,0.000,0.000,0,"2015-01-28","MK",14]
[693,1,1,0.0000,1.0000,null,0.000,0.000,0,"2014-11-04","MK",14]
[698,1,1,0.0000,1.0000,null,0.000,0.000,0,"2014-11-07","MK",14]
[712,1,1,148.5000,1.0000,null,0.000,0.000,0,"2015-06-29","MK",14]
[713,1,1,467.0000,1.0000,null,0.000,0.000,0,"2014-11-14","MK",14]
[715,1,1,512.5000,1.0000,null,0.000,0.000,0,"2015-02-12","MK",14]
[716,1,1,34.3500,1.0000,null,0.000,0.000,0,"2015-02-12","MK",14]
[718,1,1,21.9000,1.0000,null,0.000,0.000,0,"2015-02-12","MK",14]
[722,1,1,933.0000,1.0000,null,0.000,0.000,0,"2014-11-15","MK",14]
[728,1,1,0.0000,1.0000,null,0.000,0.000,0,"2014-12-01","MK",14]
[732,1,1,302.0000,1.0000,null,0.000,0.000,0,"2014-12-03","MK",14]
[738,1,1,692.0000,1.0000,null,0.000,0.000,0,"2014-12-09","MK",14]
[741,1,1,188.0000,1.0000,null,0.000,0.000,0,"2014-12-10","MK",14]
[748,1,1,250.0000,1.0000,null,0.000,0.000,0,"2014-12-15","MK",14]
[751,1,1,266.0000,1.0000,null,0.000,0.000,0,"2014-12-15","MK",14]
[752,1,1,995.0000,1.0000,null,0.000,0.000,0,"2014-12-15","MK",14]
[754,1,1,231.2500,1.0000,null,0.000,0.000,0,"2015-02-12","MK",14]
[755,1,1,282.0000,1.0000,null,0.000,0.000,0,"2014-12-16","MK",14]
[759,1,1,268.7500,1.0000,null,0.000,0.000,0,"2015-01-22","MK",14]
[761,1,1,0.0000,1.0000,null,0.000,0.000,0,"2014-12-17","MK",14]
[762,1,1,0.0000,1.0000,null,0.000,0.000,0,"2014-12-17","MK",14]
[763,1,1,277.0000,1.0000,null,0.000,0.000,0,"2014-12-18","MK",14]
[764,1,1,212.5000,1.0000,null,0.000,0.000,0,"2015-01-29","MK",14]
[766,1,1,196.9000,1.0000,null,0.000,0.000,0,"2015-01-29","MK",14]
[768,1,1,28.1000,1.0000,null,0.000,0.000,0,"2015-01-21","MK",14]
[771,1,1,329.0000,1.0000,null,0.000,0.000,0,"2015-01-07","MK",14]
[773,1,1,99.0000,1.0000,null,0.000,0.000,0,"2014-12-18","MK",14]
[774,1,1,256.0000,1.0000,null,0.000,0.000,0,"2014-12-18","MK",14]
[787,1,1,31.2500,1.0000,null,0.000,0.000,0,"2015-01-21","MK",14]
[788,1,1,209.0000,1.0000,null,0.000,0.000,0,"2015-01-13","MK",14]
[790,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-01-13","MK",14]
[793,1,1,283.0000,1.0000,null,0.000,0.000,0,"2016-07-07","MK",14]
[794,1,1,42.0000,1.0000,null,0.000,0.000,0,"2015-01-19","MK",14]
[795,1,1,167.0000,1.0000,null,0.000,0.000,0,"2015-01-13","MK",14]
[798,1,1,318.7500,1.0000,null,0.000,0.000,0,"2015-02-12","MK",14]
[801,1,1,387.5000,1.0000,null,0.000,0.000,0,"2015-02-12","MK",14]
[803,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-01-14","MK",14]
[804,1,1,199.0000,1.0000,null,0.000,0.000,0,"2015-01-16","MK",14]
[808,1,1,699.0000,1.0000,null,0.000,0.000,0,"2015-01-16","MK",14]
[814,1,1,5.7000,1.0000,null,0.000,0.000,0,"2015-01-16","MK",14]
[815,1,1,4.6000,1.0000,null,0.000,0.000,0,"2015-01-22","MG",12]
[817,1,1,6.7500,1.0000,null,0.000,0.000,0,"2015-01-22","MG",12]
[822,1,1,500.0000,1.0000,null,0.000,0.000,0,"2015-01-19","MK",14]
[824,1,1,4.6000,1.0000,null,0.000,0.000,0,"2015-11-16","MK",14]
[825,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-01-21","MK",14]
[827,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-01-22","MK",14]
[829,1,1,39.6000,1.0000,null,0.000,0.000,0,"2015-02-05","MG",12]
[830,1,1,57.4000,1.0000,null,0.000,0.000,0,"2015-01-22","MG",12]
[833,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-01-28","MK",14]
[839,1,1,253.5000,1.0000,null,0.000,0.000,0,"2016-06-15","MK",14]
[841,1,1,128.1000,1.0000,null,0.000,0.000,0,"2015-01-29","MK",14]
[842,1,1,209.4000,1.0000,null,0.000,0.000,0,"2015-01-29","MK",14]
[843,1,1,181.2500,1.0000,null,0.000,0.000,0,"2015-01-29","MK",14]
[844,1,1,74.2500,1.0000,null,0.000,0.000,0,"2015-01-29","MG",12]
[845,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-01-29","MG",12]
[846,1,1,393.7500,1.0000,null,0.000,0.000,0,"2015-02-02","MK",14]
[852,1,1,12.0000,1.0000,null,0.000,0.000,0,"2016-02-08","MK",14]
[854,1,1,8.9900,1.0000,null,0.000,0.000,0,"2015-02-05","MK",14]
[855,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-02-05","MK",14]
[856,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-02-05","MK",14]
[858,1,1,296.9000,1.0000,null,0.000,0.000,0,"2015-02-06","MK",14]
[859,1,1,271.8500,1.0000,null,0.000,0.000,0,"2015-02-06","MK",14]
[860,1,1,318.7500,1.0000,null,0.000,0.000,0,"2015-02-05","MK",14]
[861,1,1,278.1000,1.0000,null,0.000,0.000,0,"2015-02-05","MK",14]
[862,1,1,328.0000,1.0000,null,0.000,0.000,0,"2015-03-03","MK",14]
[864,1,1,284.4000,1.0000,null,0.000,0.000,0,"2015-02-06","MK",14]
[866,1,1,271.9000,1.0000,null,0.000,0.000,0,"2015-02-06","MK",14]
[867,1,1,256.2500,1.0000,null,0.000,0.000,0,"2015-02-09","MK",14]
[868,1,1,159.4000,1.0000,null,0.000,0.000,0,"2015-02-12","MK",14]
[871,1,1,194.5000,1.0000,null,0.000,0.000,0,"2015-07-06","MK",14]
[875,1,1,27.0000,1.0000,null,0.000,0.000,0,"2015-07-20","MK",14]
[876,1,1,271.9000,1.0000,null,0.000,0.000,0,"2015-02-12","MK",14]
[880,1,1,290.6000,1.0000,null,0.000,0.000,0,"2015-02-12","MK",14]
[883,1,1,34.4000,1.0000,null,0.000,0.000,0,"2015-02-12","MK",14]
[884,1,1,259.4000,1.0000,null,0.000,0.000,0,"2015-02-13","MK",14]
[887,1,1,512.5000,1.0000,null,0.000,0.000,0,"2015-02-13","MK",14]
[889,1,1,21.9000,1.0000,null,0.000,0.000,0,"2015-02-13","MK",14]
[890,1,1,34.3500,1.0000,null,0.000,0.000,0,"2015-02-13","MK",14]
[892,1,1,362.5000,1.0000,null,0.000,0.000,0,"2015-02-17","MK",14]
[893,1,1,215.6000,1.0000,null,0.000,0.000,0,"2015-02-18","MK",14]
[894,1,1,3.6000,1.0000,null,0.000,0.000,0,"2015-02-23","MK",14]
[897,1,1,412.5000,1.0000,null,0.000,0.000,0,"2015-02-24","MK",14]
[902,1,1,47.0000,1.0000,null,0.000,0.000,0,"2015-02-26","MK",14]
[903,1,1,256.0000,1.0000,null,0.000,0.000,0,"2015-03-03","MK",14]
[910,1,1,105.0000,1.0000,null,0.000,0.000,0,"2015-03-13","MK",14]
[914,1,1,312.0000,1.0000,null,0.000,0.000,0,"2015-11-30","MK",14]
[915,1,1,140.0000,1.0000,null,0.000,0.000,0,"2015-09-15","MK",14]
[916,1,1,390.6500,1.0000,null,0.000,0.000,0,"2015-04-08","MK",14]
[922,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-04-27","MK",14]
[924,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-04-30","MK",14]
[925,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-05-05","MK",14]
[930,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-05-27","MT",22]
[933,1,1,36.9900,1.0000,null,0.000,0.000,0,"2015-05-29","MM",24]
[956,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-06-17","MK",14]
[968,1,1,3.7000,1.0000,null,0.000,0.000,0,"2015-06-23","MK",14]
[971,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-06-23","MK",14]
[972,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-06-24","MK",14]
[998,1,1,427.5000,1.0000,null,0.000,0.000,0,"2015-06-29","MK",14]
[999,1,1,45.0000,1.0000,null,0.000,0.000,0,"2015-06-29","MK",14]
[1000,1,1,585.0000,1.0000,null,0.000,0.000,0,"2015-06-29","MK",14]
[1001,1,1,24.3000,1.0000,null,0.000,0.000,0,"2015-06-29","MK",14]
[1002,1,1,315.0000,1.0000,null,0.000,0.000,0,"2015-06-29","MK",14]
[1003,1,1,171.0000,1.0000,null,0.000,0.000,0,"2015-06-29","MK",14]
[1008,1,1,646.6500,1.0000,null,0.000,0.000,0,"2015-07-01","MK",14]
[1012,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-07-02","MK",14]
[1015,1,1,324.0000,1.0000,null,0.000,0.000,0,"2015-07-02","MK",14]
[1022,1,1,831.6660,1.0000,null,0.000,0.000,0,"2015-07-03","MK",14]
[1023,1,1,45.3700,1.0000,null,0.000,0.000,0,"2015-07-03","MM",24]
[1025,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-07-07","MK",14]
[1026,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-07-07","MK",14]
[1027,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-07-07","MK",14]
[1030,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-07-09","MK",14]
[1034,1,1,1495.3500,1.0000,null,0.000,0.000,0,"2015-07-10","MK",14]
[1043,1,1,288.0000,1.0000,null,0.000,0.000,0,"2015-07-20","MK",14]
[1045,1,1,630.0000,1.0000,null,0.000,0.000,0,"2015-07-20","MK",14]
[1046,1,1,220.5000,1.0000,null,0.000,0.000,0,"2015-07-20","MK",14]
[1047,1,1,98.5500,1.0000,null,0.000,0.000,0,"2015-07-21","MK",14]
[1048,1,1,91.5250,1.0000,null,0.000,0.000,0,"2015-07-21","MK",14]
[1049,1,1,91.5250,1.0000,null,0.000,0.000,0,"2015-07-21","MK",14]
[1050,1,1,91.5250,1.0000,null,0.000,0.000,0,"2015-07-21","MK",14]
[1054,1,1,514.0000,1.0000,null,0.000,0.000,0,"2015-07-22","MK",14]
[1055,1,1,1.3000,1.0000,null,0.000,0.000,0,"2016-07-12","MK",14]
[1073,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-08-14","MK",14]
[1074,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-08-18","MT",22]
[1077,1,1,6.4000,1.0000,null,0.000,0.000,0,"2015-08-19","MK",14]
[1079,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-08-19","MK",14]
[1086,1,1,14.5500,1.0000,null,0.000,0.000,0,"2015-08-21","MK",14]
[1087,1,1,149.9000,1.0000,null,0.000,0.000,0,"2015-08-21","MK",14]
[1088,1,1,146.1500,1.0000,null,0.000,0.000,0,"2015-08-21","MK",14]
[1093,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-09-02","MK",14]
[1094,1,1,19.4500,1.0000,null,0.000,0.000,0,"2015-09-02","MK",14]
[1095,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-09-02","MK",14]
[1096,1,1,117.7800,1.0000,null,0.000,0.000,0,"2015-09-03","MK",14]
[1097,1,1,117.8000,1.0000,null,0.000,0.000,0,"2015-09-03","MK",14]
[1098,1,1,117.8000,1.0000,null,0.000,0.000,0,"2015-09-03","MK",14]
[1100,1,1,117.8000,1.0000,null,0.000,0.000,0,"2015-09-03","MK",14]
[1120,1,1,109.6000,1.0000,null,0.000,0.000,0,"2015-09-08","MK",14]
[1122,1,1,43.8000,1.0000,null,0.000,0.000,0,"2015-09-08","MK",14]
[1124,1,1,720.0000,1.0000,null,0.000,0.000,0,"2015-09-09","MK",14]
[1136,1,1,364.6500,1.0000,null,0.000,0.000,0,"2015-09-15","MK",14]
[1137,1,1,611.3500,1.0000,null,0.000,0.000,0,"2015-09-15","MK",14]
[1139,1,1,172.6500,1.0000,null,0.000,0.000,0,"2015-09-15","MK",14]
[1140,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-09-15","MT",22]
[1141,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-09-15","MT",22]
[1149,1,1,256.6500,1.0000,null,0.000,0.000,0,"2015-09-16","MK",14]
[1158,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-09-24","MK",14]
[1160,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-09-28","MT",22]
[1162,1,1,601.0000,1.0000,null,0.000,0.000,0,"2015-09-30","MK",14]
[1165,1,1,49.6500,1.0000,null,0.000,0.000,0,"2015-09-30","MK",14]
[1166,1,1,11.7000,1.0000,null,0.000,0.000,0,"2015-09-30","MK",14]
[1167,1,1,996.6500,1.0000,null,0.000,0.000,0,"2015-09-30","MK",14]
[1170,1,1,29.0000,1.0000,null,0.000,0.000,0,"2016-06-27","MK",14]
[1172,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-10-05","MT",22]
[1173,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-10-05","MT",22]
[1174,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-10-05","MT",22]
[1177,1,1,27.6850,1.0000,null,0.000,0.000,0,"2015-10-08","MM",24]
[1178,1,1,7.5300,1.0000,null,0.000,0.000,0,"2015-10-08","MK",14]
[1179,1,1,7.5300,1.0000,null,0.000,0.000,0,"2015-10-08","MK",14]
[1180,1,1,7.5300,1.0000,null,0.000,0.000,0,"2015-10-08","MK",14]
[1181,1,1,7.5300,1.0000,null,0.000,0.000,0,"2015-10-08","MK",14]
[1184,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-10-12","MT",22]
[1185,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-10-12","MT",22]
[1200,1,1,4.9000,1.0000,null,0.000,0.000,0,"2015-10-30","MK",14]
[1201,1,1,4.9000,1.0000,null,0.000,0.000,0,"2015-10-30","MK",14]
[1204,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-11-04","MK",14]
[1206,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-11-11","MT",22]
[1209,1,1,21.8000,1.0000,null,0.000,0.000,0,"2015-11-16","MK",14]
[1210,1,1,2.7500,1.0000,null,0.000,0.000,0,"2015-11-16","MK",14]
[1211,1,1,2.7500,1.0000,null,0.000,0.000,0,"2015-11-16","MK",14]
[1213,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-11-16","MK",14]
[1227,1,1,230.0000,1.0000,null,0.000,0.000,0,"2015-11-19","MK",14]
[1229,1,1,275.3500,1.0000,null,0.000,0.000,0,"2015-11-18","MK",14]
[1234,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-11-20","MK",14]
[1237,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-11-24","MK",14]
[1239,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-11-24","MK",14]
[1240,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-11-24","MK",14]
[1241,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-11-24","MK",14]
[1245,1,1,1899.0000,1.0000,null,0.000,0.000,0,"2015-11-24","MK",14]
[1246,1,1,517.3500,1.0000,null,0.000,0.000,0,"2015-11-25","MK",14]
[1255,1,1,123.7000,1.0000,null,0.000,0.000,0,"2015-11-30","MK",14]
[1256,1,1,277.3500,1.0000,null,0.000,0.000,0,"2015-11-30","MK",14]
[1258,1,1,256.6500,1.0000,null,0.000,0.000,0,"2015-11-30","MK",14]
[1259,1,1,362.2500,1.0000,null,0.000,0.000,0,"2015-11-30","MK",14]
[1261,1,1,541.0000,1.0000,null,0.000,0.000,0,"2015-11-30","MK",14]
[1263,1,1,310.0000,1.0000,null,0.000,0.000,0,"2015-12-01","MK",14]
[1264,1,1,340.0000,1.0000,null,0.000,0.000,0,"2015-12-01","MK",14]
[1267,1,1,996.6500,1.0000,null,0.000,0.000,0,"2015-12-01","MK",14]
[1270,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-12-02","MK",14]
[1272,1,1,385.0000,1.0000,null,0.000,0.000,0,"2015-12-03","MK",14]
[1274,1,1,386.6000,1.0000,null,0.000,0.000,0,"2015-12-04","MK",14]
[1275,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-12-07","MK",14]
[1278,1,1,21250.0000,1.0000,null,0.000,0.000,0,"2015-12-08","MK",14]
[1280,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-12-08","MK",14]
[1283,1,1,335.0000,1.0000,null,0.000,0.000,0,"2015-12-10","MK",14]
[1284,1,1,1242.6200,1.0000,null,0.000,0.000,0,"2015-12-11","MK",14]
[1288,1,1,550.0000,1.0000,null,0.000,0.000,0,"2015-12-14","MK",14]
[1289,1,1,0.0000,1.0000,null,0.000,0.000,0,"2015-12-15","MK",14]
[1309,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-01-07","MK",14]
[1310,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-01-07","MK",14]
[1316,1,1,661.5000,1.0000,null,0.000,0.000,0,"2016-01-12","MK",14]
[1323,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-01-14","MK",14]
[1329,1,1,1071.5500,1.0000,null,0.000,0.000,0,"2016-01-20","MK",14]
[1333,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-01-26","MK",14]
[1336,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-01-28","MK",14]
[1337,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-01-28","MK",14]
[1338,1,1,13.0000,1.0000,null,0.000,0.000,0,"2016-01-28","MK",14]
[1339,1,1,325.6500,1.0000,null,0.000,0.000,0,"2016-02-01","MK",14]
[1342,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-01","MK",14]
[1343,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-01","MK",14]
[1344,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-01","MK",14]
[1345,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-01","MK",14]
[1346,1,1,334.6500,1.0000,null,0.000,0.000,0,"2016-02-02","MK",14]
[1347,1,1,314.6500,1.0000,null,0.000,0.000,0,"2016-02-02","MK",14]
[1348,1,1,97.7500,1.0000,null,0.000,0.000,0,"2016-02-02","MK",14]
[1349,1,1,540.0000,1.0000,null,0.000,0.000,0,"2016-02-02","MK",14]
[1351,1,1,190.3500,1.0000,null,0.000,0.000,0,"2016-02-02","MK",14]
[1355,1,1,1310.0000,1.0000,null,0.000,0.000,0,"2016-02-04","MK",14]
[1356,1,1,409.8000,1.0000,null,0.000,0.000,0,"2016-02-05","MK",14]
[1357,1,1,292.0000,1.0000,null,0.000,0.000,0,"2016-02-05","MK",14]
[1358,1,1,165.0000,1.0000,null,0.000,0.000,0,"2016-02-05","MS",27]
[1363,1,1,478.8500,1.0000,null,0.000,0.000,0,"2016-02-09","MK",14]
[1368,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-10","MK",14]
[1375,1,1,12.6000,1.0000,null,0.000,0.000,0,"2016-02-15","MK",14]
[1376,1,1,223.2000,1.0000,null,0.000,0.000,0,"2016-02-15","MK",14]
[1379,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-16","MK",14]
[1380,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-16","MS",27]
[1385,1,1,3.6500,1.0000,null,0.000,0.000,0,"2016-02-16","MK",14]
[1386,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-17","MT",22]
[1388,1,1,545.0500,1.0000,null,0.000,0.000,0,"2016-02-18","MK",14]
[1389,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-18","MK",14]
[1390,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-19","MT",22]
[1391,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-19","MK",14]
[1397,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-22","MK",14]
[1399,1,1,59.0000,1.0000,null,0.000,0.000,0,"2016-02-22","MK",14]
[1400,1,1,99.0000,1.0000,null,0.000,0.000,0,"2016-02-22","MK",14]
[1406,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-26","MS",27]
[1407,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-29","MS",27]
[1408,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-29","MS",27]
[1410,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-29","MK",14]
[1411,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-02-29","MK",14]
[1415,1,1,269.0000,1.0000,null,0.000,0.000,0,"2016-03-01","MK",14]
[1421,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-02","MS",27]
[1425,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-07","MS",27]
[1426,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-07","MS",27]
[1428,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-07","MS",27]
[1429,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-07","MS",27]
[1430,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-07","MS",27]
[1438,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-09","MS",27]
[1439,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-10","MS",27]
[1440,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-10","MS",27]
[1554,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-06-03","MK",14]
[1446,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-11","MK",14]
[1450,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-16","MK",14]
[1451,1,1,17.5000,1.0000,null,0.000,0.000,0,"2016-03-16","MK",14]
[1452,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-16","MK",14]
[1455,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-17","MK",14]
[1456,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-17","MK",14]
[1457,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-18","MK",14]
[1460,1,1,12.0000,1.0000,null,0.000,0.000,0,"2016-03-22","MM",26]
[1461,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-22","MM",26]
[1462,1,1,11.7070,1.0000,null,0.000,0.000,0,"2016-05-26","MM",26]
[1468,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-24","MK",14]
[1470,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-29","MS",27]
[1473,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-04-01","MK",14]
[1474,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-04-04","MS",27]
[1477,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-04-04","MK",14]
[1478,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-04-04","MK",14]
[1479,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-04-04","MK",14]
[1481,1,1,37.2500,1.0000,null,0.000,0.000,0,"2016-04-05","MK",14]
[1482,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-04-06","MK",14]
[1483,1,1,89.0000,1.0000,null,0.000,0.000,0,"2016-04-06","MK",14]
[1484,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-04-08","MK",14]
[1490,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-04-12","MK",14]
[1491,1,1,23.1480,1.0000,null,0.000,0.000,0,"2016-04-13","MM",26]
[1492,1,1,23.1480,1.0000,null,0.000,0.000,0,"2016-04-13","MM",26]
[1493,1,1,23.1480,1.0000,null,0.000,0.000,0,"2016-04-13","MM",26]
[1494,1,1,23.1480,1.0000,null,0.000,0.000,0,"2016-04-13","MM",26]
[1495,1,1,13.8880,1.0000,null,0.000,0.000,0,"2016-04-13","MM",26]
[1496,1,1,13.8880,1.0000,null,0.000,0.000,0,"2016-04-13","MM",26]
[1497,1,1,13.8880,1.0000,null,0.000,0.000,0,"2016-04-13","MM",26]
[1498,1,1,13.8880,1.0000,null,0.000,0.000,0,"2016-04-13","MM",26]
[1499,1,1,13.8880,1.0000,null,0.000,0.000,0,"2016-04-13","MM",26]
[1500,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-04-13","MK",14]
[1501,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-04-15","MK",14]
[1502,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-04-15","MK",14]
[1504,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-04-21","MS",27]
[1505,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-04-22","MK",14]
[1507,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-04-26","MK",14]
[1513,1,1,790.0000,1.0000,null,0.000,0.000,0,"2016-04-28","MK",14]
[1516,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-05-04","MS",27]
[1519,1,1,11.9000,1.0000,null,0.000,0.000,0,"2016-05-10","MK",14]
[1528,1,1,449.8000,1.0000,null,0.000,0.000,0,"2016-05-12","MK",14]
[1530,1,1,229.0000,1.0000,null,0.000,0.000,0,"2016-05-12","MK",14]
[1532,1,1,249.0000,1.0000,null,0.000,0.000,0,"2016-05-12","MK",14]
[1534,1,1,398.7500,1.0000,null,0.000,0.000,0,"2016-05-13","MK",14]
[1537,1,1,403.0500,1.0000,null,0.000,0.000,0,"2016-05-19","MK",14]
[1538,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-05-23","MS",27]
[1542,1,1,1.7500,1.0000,null,0.000,0.000,0,"2016-05-24","MK",14]
[1469,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-03-29","MS",27]
[1544,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-05-25","MK",14]
[1547,1,1,689.0000,1.0000,null,0.000,0.000,0,"2016-05-26","MK",14]
[1548,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-05-27","MS",27]
[1553,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-06-01","MK",14]
[1555,1,1,2.7600,1.0000,null,0.000,0.000,0,"2016-06-06","MM",26]
[1556,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-06-06","MM",26]
[1561,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-06-08","MS",27]
[1563,1,1,13.5000,1.0000,null,0.000,0.000,0,"2016-06-10","MK",14]
[1564,1,1,3.1500,1.0000,null,0.000,0.000,0,"2016-06-10","MK",14]
[1566,1,1,345.0000,1.0000,null,0.000,0.000,0,"2016-06-15","MK",14]
[1568,1,1,8.2000,1.0000,null,0.000,0.000,0,"2016-06-15","MM",26]
[1569,1,1,13.8880,1.0000,null,0.000,0.000,0,"2016-06-15","MM",26]
[1570,1,1,23.1480,1.0000,null,0.000,0.000,0,"2016-06-15","MM",26]
[1571,1,1,6.2000,1.0000,null,0.000,0.000,0,"2016-06-15","MM",26]
[1572,1,1,12.6000,1.0000,null,0.000,0.000,0,"2016-06-15","MM",26]
[1574,1,1,19.5000,1.0000,null,0.000,0.000,0,"2016-06-15","MM",26]
[1576,1,1,19.5000,1.0000,null,0.000,0.000,0,"2016-06-15","MM",26]
[1577,1,1,13.8000,1.0000,null,0.000,0.000,0,"2016-06-15","MM",26]
[1578,1,1,345.0000,1.0000,null,0.000,0.000,0,"2016-06-15","MK",14]
[1580,1,1,421.1000,1.0000,null,0.000,0.000,0,"2016-06-15","MK",14]
[1581,1,1,111.0000,1.0000,null,0.000,0.000,0,"2016-06-15","MK",14]
[1582,1,1,231.0000,1.0000,null,0.000,0.000,0,"2016-06-15","MK",14]
[1583,1,1,240.0000,1.0000,null,0.000,0.000,0,"2016-06-15","MK",14]
[1586,1,1,1170.0000,1.0000,null,0.000,0.000,0,"2016-06-16","MK",14]
[1588,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-06-20","MS",27]
[1592,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-06-21","MC",25]
[1593,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-06-24","MS",27]
[1594,1,1,699.0000,1.0000,null,0.000,0.000,0,"2016-06-27","MK",14]
[1598,1,1,7.9500,1.0000,null,0.000,0.000,0,"2016-07-05","MK",14]
[1599,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-07-05","MK",14]
[1600,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-07-05","MK",14]
[1601,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-07-05","MK",14]
[1603,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-07-05","MK",14]
[1604,1,1,180.5700,1.0000,null,0.000,0.000,0,"2016-07-06","MK",14]
[1605,1,1,142.5000,1.0000,null,0.000,0.000,0,"2016-07-06","MK",14]
[1608,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-07-06","MM",26]
[1612,1,1,69.0000,1.0000,null,0.000,0.000,0,"2016-07-08","MS",27]
[1613,1,1,5.0000,1.0000,null,0.000,0.000,0,"2016-07-11","MK",14]
[1614,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-07-11","MK",14]
[1615,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-07-11","MK",14]
[1616,1,1,2.3500,1.0000,null,0.000,0.000,0,"2016-07-11","MK",14]
[1618,1,1,29.0000,1.0000,null,0.000,0.000,0,"2016-07-15","MS",27]
[1620,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-07-19","MK",14]
[1622,1,1,0.0000,1.0000,null,0.000,0.000,0,"2016-07-21","MK",14]
[1623,1,1,790.0000,1.0000,null,0.000,0.000,0,"2016-07-26","MK",14]
[1628,1,1,4.6200,1.0000,null,0.000,0.000,0,"2016-07-29","MK",14]